Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00880000 | 2024-04-05 3:12PM EDT | 2024-06-21 | 7.29 | 0.10 | 7.70 | 0.00 | - | 3 | 40 | 52.88% |
MPWR240719C00880000 | 2024-06-10 2:45PM EDT | 2024-07-19 | 8.48 | 8.00 | 10.30 | +0.26 | +3.16% | 13 | 21 | 39.44% |
MPWR240816C00880000 | 2024-05-31 10:01AM EDT | 2024-08-16 | 16.75 | 22.40 | 28.30 | 0.00 | - | 1 | 2 | 46.92% |
MPWR240920C00880000 | 2024-05-13 12:31PM EDT | 2024-09-20 | 24.10 | 32.30 | 41.00 | 0.00 | - | 7 | 12 | 46.55% |
MPWR241220C00880000 | 2024-06-10 12:15PM EDT | 2024-12-20 | 64.50 | 62.70 | 71.10 | +7.20 | +12.57% | 17 | 11 | 47.68% |