Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00650000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 83.33 | 85.20 | 94.50 | 0.00 | - | 2 | 44 | 0.00% |
MPWR240719C00650000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 52.40 | 108.00 | 118.90 | 0.00 | - | 2 | 11 | 0.00% |
MPWR240816C00650000 | 2024-04-24 9:35AM EDT | 2024-08-16 | 67.28 | 121.00 | 133.00 | 0.00 | - | 1 | 21 | 30.36% |
MPWR240920C00650000 | 2024-05-24 10:56AM EDT | 2024-09-20 | 139.41 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00650000 | 2024-06-10 10:08AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
MPWR240719P00650000 | 2024-06-03 9:39AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
MPWR240816P00650000 | 2024-06-04 2:29PM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 6.25% |
MPWR240920P00650000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 39.30 | 18.90 | 24.10 | 0.00 | - | 1 | 21 | 47.23% |
MPWR241220P00650000 | 2024-05-30 10:42AM EDT | 2024-12-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |