Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.403,84 +519,18 (+0,91%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| 367.60 | 0.00 | - | 1 | 1 | 320.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 2.50 | 0.00 | - | 1 | 1 |
| 253.63 | 0.00 | - | 1 | 1 | 390.00 | 2.70 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 400.00 | 3.20 | 0.00 | - | 2 | 2 |
| 363.00 | 0.00 | - | 1 | 1 | 410.00 | 8.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 2.28 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 430.00 | 7.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 5.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 450.00 | 1.15 | 0.00 | - | 1 | 31 |
| 237.50 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 21.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 520.00 | 23.99 | 0.00 | - | 2 | 2 |
| 170.05 | 0.00 | - | - | 1 | 540.00 | 2.20 | 0.00 | - | 2 | 2 |
| 195.10 | 0.00 | - | - | 1 | 550.00 | 3.48 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 560.00 | 3.60 | 0.00 | - | 1 | 8 |
| 176.70 | 0.00 | - | - | 1 | 570.00 | 2.90 | 0.00 | - | 1 | 5 |
| 218.35 | 0.00 | - | - | 3 | 580.00 | 4.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 590.00 | 4.10 | 0.00 | - | 2 | 7 |
| 167.22 | 0.00 | - | 1 | 2 | 600.00 | 4.54 | 0.00 | - | 1 | 30 |
| 191.78 | 0.00 | - | - | 5 | 610.00 | 6.80 | 0.00 | - | 1 | 17 |
| 209.67 | 0.00 | - | 5 | 10 | 620.00 | 20.30 | 0.00 | - | 9 | 44 |
| 200.97 | 0.00 | - | 5 | 16 | 630.00 | 32.40 | 0.00 | - | 1 | 22 |
| 103.47 | 0.00 | - | 3 | 10 | 640.00 | 35.80 | 0.00 | - | 3 | 18 |
| 181.44 | 0.00 | - | 1 | 14 | 650.00 | 11.20 | 0.00 | - | 2 | 24 |
| 56.40 | 0.00 | - | 1 | 235 | 660.00 | 17.90 | 0.00 | - | 1 | 36 |
| 67.10 | 0.00 | - | - | 8 | 670.00 | 13.82 | 0.00 | - | 1 | 21 |
| 76.90 | 0.00 | - | 1 | 0 | 680.00 | 17.00 | 0.00 | - | 1 | 15 |
| 119.65 | 0.00 | - | 1 | 9 | 690.00 | 19.65 | 0.00 | - | 1 | 6 |
| 82.00 | 0.00 | - | 1 | 29 | 700.00 | 22.40 | 0.00 | - | 1 | 13 |
| 79.26 | 0.00 | - | 10 | 26 | 710.00 | 23.01 | 0.00 | - | 1 | 11 |
| 158.70 | 0.00 | - | 5 | 40 | 720.00 | 25.56 | 0.00 | - | 1 | 14 |
| 151.20 | 0.00 | - | 5 | 40 | 730.00 | 51.50 | 0.00 | - | 1 | 7 |
| 146.00 | 0.00 | - | 3 | 59 | 740.00 | 57.35 | 0.00 | - | 12 | 24 |
| 102.45 | 0.00 | - | 1 | 41 | 760.00 | 40.77 | 0.00 | - | 1 | 18 |
| 57.10 | 0.00 | - | 9 | 16 | 780.00 | 50.31 | 0.00 | - | 1 | 10 |
| 80.00 | 0.00 | - | 1 | 17 | 800.00 | 52.20 | 0.00 | - | 7 | 22 |
| 82.00 | +11.51 | +16.33% | 1 | 19 | 820.00 | - | - | - | - | - |
| 55.60 | 0.00 | - | 3 | 18 | 840.00 | 70.10 | 0.00 | - | 11 | 9 |
| 47.90 | 0.00 | - | 6 | 18 | 860.00 | 97.50 | 0.00 | - | 220 | 188 |
| 43.50 | 0.00 | - | 6 | 37 | 880.00 | 96.00 | -16.00 | -14.29% | 40 | 46 |
| 52.70 | 0.00 | - | 20 | 20 | 900.00 | 188.30 | 0.00 | - | 2 | 0 |
| 34.53 | 0.00 | - | 1 | 22 | 920.00 | - | - | - | - | - |
| 29.73 | 0.00 | - | 1 | 8 | 940.00 | - | - | - | - | - |
| 25.85 | 0.00 | - | 2 | 4 | 960.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 1 | 1,080.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 4 | 1,100.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 2 | 1,160.00 | - | - | - | - | - |
