Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.432,08 +57,55 (+0,31%) Euro Stoxx 50
4.987,07 +21,27 (+0,43%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0801 +0,0014 (+0,13%) Bitcoin EUR
53.417,04 -2.346,21 (-4,21%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 368.00 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 311.10 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 300.90 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
| 281.70 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 253.10 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 3.50 | 0.00 | - | - | 1 |
| 188.30 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 6.59 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 490.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 0.11 | 0.00 | - | 7 | 13 |
| 155.50 | 0.00 | - | 9 | 10 | 510.00 | - | - | - | - | - |
| 107.24 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 2.43 | 0.00 | - | 1 | 9 |
| 135.80 | 0.00 | - | 1 | 1 | 540.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 550.00 | 10.90 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 560.00 | 13.60 | 0.00 | - | 2 | 2 |
| 179.00 | 0.00 | - | 1 | 1 | 570.00 | 0.25 | 0.00 | - | 4 | 0 |
| 105.70 | 0.00 | - | 1 | 1 | 580.00 | 1.50 | 0.00 | - | 1 | 28 |
| 97.70 | 0.00 | - | 3 | 3 | 590.00 | 0.35 | 0.00 | - | 2 | 0 |
| 93.40 | 0.00 | - | 1 | 1 | 600.00 | 0.05 | -0.13 | -72.22% | 1 | 71 |
| 132.43 | 0.00 | - | 1 | 8 | 610.00 | 1.35 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 620.00 | 2.41 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 1 | 3 | 630.00 | 4.00 | 0.00 | - | 1 | 8 |
| 45.90 | 0.00 | - | 1 | 0 | 640.00 | 1.50 | 0.00 | - | 1 | 0 |
| 52.40 | 0.00 | - | 2 | 11 | 650.00 | 0.25 | 0.00 | - | 6 | 152 |
| 54.74 | 0.00 | - | 2 | 30 | 660.00 | 0.71 | 0.00 | - | 5 | 0 |
| 98.00 | 0.00 | - | 1 | 19 | 670.00 | 0.40 | 0.00 | - | 1 | 29 |
| 79.45 | 0.00 | - | 1 | 23 | 680.00 | 0.75 | 0.00 | - | 1 | 15 |
| 43.90 | 0.00 | - | 16 | 31 | 690.00 | 0.72 | 0.00 | - | 11 | 37 |
| 126.50 | 0.00 | - | 2 | 9 | 700.00 | 0.75 | -0.55 | -42.31% | 2 | 0 |
| 118.30 | 0.00 | - | 1 | 0 | 710.00 | 1.31 | 0.00 | - | 11 | 0 |
| 105.40 | 0.00 | - | 18 | 23 | 720.00 | 2.79 | 0.00 | - | 3 | 67 |
| 96.20 | 0.00 | - | 1 | 0 | 730.00 | 2.90 | 0.00 | - | 2 | 0 |
| 105.00 | 0.00 | - | 5 | 0 | 740.00 | 1.30 | -2.10 | -61.76% | 2 | 16 |
| 74.03 | 0.00 | - | 1 | 161 | 750.00 | 2.65 | -0.85 | -24.29% | 4 | 81 |
| 93.50 | 0.00 | - | 1 | 8 | 760.00 | 5.05 | -2.45 | -32.67% | 11 | 18 |
| 65.85 | 0.00 | - | 5 | 0 | 770.00 | 5.19 | -2.56 | -33.03% | 6 | 0 |
| 82.51 | 0.00 | - | 2 | 0 | 780.00 | 6.20 | -3.65 | -37.06% | 14 | 18 |
| 44.89 | 0.00 | - | 1 | 0 | 790.00 | 12.52 | 0.00 | - | 5 | 0 |
| 37.92 | 0.00 | - | 7 | 30 | 800.00 | 15.52 | 0.00 | - | 6 | 55 |
| 31.80 | 0.00 | - | 3 | 0 | 810.00 | 15.60 | -12.38 | -44.25% | 2 | 0 |
| 42.00 | +11.10 | +35.92% | 2 | 24 | 820.00 | 22.60 | 0.00 | - | 1 | 0 |
| 24.65 | 0.00 | - | 1 | 0 | 830.00 | 25.34 | -10.26 | -28.82% | 1 | 19 |
| 12.90 | 0.00 | - | 3 | 0 | 840.00 | 24.30 | -11.20 | -31.55% | 1 | 0 |
| 15.15 | 0.00 | - | 6 | 29 | 850.00 | 31.20 | -9.65 | -23.62% | 3 | 0 |
| 34.00 | 0.00 | - | 1 | 11 | 860.00 | 42.70 | 0.00 | - | - | 0 |
| 9.60 | 0.00 | - | 12 | 0 | 870.00 | - | - | - | - | - |
| 12.60 | +3.85 | +44.00% | 2 | 0 | 880.00 | 70.31 | 0.00 | - | - | 1 |
| 6.46 | 0.00 | - | 5 | 0 | 890.00 | 78.90 | 0.00 | - | - | 0 |
| 6.80 | +1.80 | +36.00% | 2 | 0 | 900.00 | 87.00 | 0.00 | - | - | 1 |
| 5.80 | -8.70 | -60.00% | 1 | 0 | 910.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 5 | 37 | 920.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 0 | 950.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 0 | 980.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 0 | 1,000.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 1,030.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 2 | 1,040.00 | 364.00 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| - | - | - | - | - | 1,060.00 | 384.00 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 1,090.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 19 | 1,100.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 0 | 1,120.00 | - | - | - | - | - |
