Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
39.497,00 +155,46 (+0,40%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.527,43 +560,77 (+0,98%) CMC Crypto 200
1.282,61 +16,47 (+1,30%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.75 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 2024-07-19 | 2.40 | 0.00 | - | 76 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.93 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 26 | 0 | 2024-08-16 | 2.39 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 21 | 0 | 2024-10-18 | 2.86 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.69 | 0.00 | - | 26 | 0 |
| 0.79 | 0.00 | - | 56 | 0 | 2026-01-16 | 3.03 | 0.00 | - | 5 | 0 |
