Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.979,02 -127,00 (-0,21%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.58 | 0.00 | - | 3 | 2 | 0.50 | - | - | - | - | - |
| 4.07 | 0.00 | - | 2 | 1 | 1.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 2 | 1.50 | - | - | - | - | - |
| 4.15 | 0.00 | - | 3 | 12 | 2.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 3 | 0 | 2.50 | - | - | - | - | - |
| 2.41 | 0.00 | - | 3 | 0 | 3.00 | 0.01 | 0.00 | - | 100 | 178 |
| 2.02 | 0.00 | - | - | 0 | 3.50 | 0.01 | 0.00 | - | 1 | 422 |
| 0.82 | +0.07 | +9.33% | 1 | 17 | 4.00 | 0.01 | 0.00 | - | 20 | 1,408 |
| 0.36 | -0.01 | -2.70% | 39 | 281 | 4.50 | 0.05 | -0.01 | -16.67% | 2,526 | 8,448 |
| 0.07 | -0.01 | -12.50% | 2,007 | 3,890 | 5.00 | 0.26 | -0.01 | -3.70% | 8,758 | 5,483 |
| 0.01 | -0.01 | -50.00% | 124 | 3,022 | 5.50 | 0.70 | -0.08 | -10.26% | 63 | 353 |
| 0.02 | +0.01 | +100.00% | 168 | 2,393 | 6.00 | 1.30 | 0.00 | - | 1 | 141 |
| 0.01 | 0.00 | - | 5 | 1,294 | 6.50 | 1.17 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 1 | 562 | 7.00 | 1.75 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 5 | 28 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 798 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 8.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 81 | 141 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 10.50 | - | - | - | - | - |
