Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
39.518,88 +177,34 (+0,45%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.557,49 +578,89 (+1,02%) CMC Crypto 200
1.282,64 +16,50 (+1,30%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00000500 | 2024-06-10 12:57PM EDT | 0.50 | 4.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240628C00001000 | 2024-06-25 3:47PM EDT | 1.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPW240628C00001500 | 2024-06-10 12:59PM EDT | 1.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW240628C00002000 | 2024-06-10 1:01PM EDT | 2.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240628C00002500 | 2024-06-27 3:49PM EDT | 2.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MPW240628C00003000 | 2024-06-07 12:29PM EDT | 3.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240628C00003500 | 2024-06-06 11:17AM EDT | 3.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW240628C00004000 | 2024-06-27 12:55PM EDT | 4.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240628C00004500 | 2024-06-27 3:43PM EDT | 4.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| MPW240628C00005000 | 2024-06-27 3:57PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,496 | 0 | 50.00% |
| MPW240628C00005500 | 2024-06-27 3:59PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MPW240628C00006000 | 2024-06-27 3:02PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MPW240628C00006500 | 2024-06-27 11:44AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW240628C00007000 | 2024-06-24 9:40AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MPW240628C00007500 | 2024-05-28 12:43PM EDT | 7.50 | 0.03 | 0.00 | 0.23 | 0.00 | - | 5 | 28 | 731.25% |
| MPW240628C00008000 | 2024-06-04 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MPW240628C00008500 | 2024-05-15 11:22AM EDT | 8.50 | 0.05 | 0.00 | 0.27 | 0.00 | - | - | 2 | 893.75% |
| MPW240628C00009000 | 2024-05-14 10:03AM EDT | 9.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 81 | 141 | 575.00% |
| MPW240628C00010500 | 2024-05-14 11:50AM EDT | 10.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 1,284.38% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628P00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW240628P00003500 | 2024-06-24 9:30AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW240628P00004000 | 2024-06-27 2:56PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MPW240628P00004500 | 2024-06-27 3:54PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,658 | 0 | 25.00% |
| MPW240628P00005000 | 2024-06-27 3:59PM EDT | 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,632 | 0 | 0.00% |
| MPW240628P00005500 | 2024-06-27 12:27PM EDT | 5.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240628P00006000 | 2024-06-20 10:07AM EDT | 6.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240628P00006500 | 2024-05-14 1:25PM EDT | 6.50 | 1.17 | 1.63 | 1.82 | 0.00 | - | - | 2 | 0.00% |
| MPW240628P00007000 | 2024-05-23 11:58AM EDT | 7.00 | 1.75 | 2.11 | 2.34 | 0.00 | - | 6 | 0 | 100.00% |
