Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
39.510,22 +168,68 (+0,43%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.495,08 +682,38 (+1,20%) CMC Crypto 200
1.282,96 -0,87 (-0,07%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 71 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 2,658 | 0 |
| 0.24 | 0.00 | - | 840 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 5,629 | 0 |
| 0.26 | 0.00 | - | 26 | 0 | 2024-07-12 | 0.13 | 0.00 | - | 890 | 0 |
| 0.34 | 0.00 | - | 288 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 996 | 0 |
| 0.37 | 0.00 | - | 72 | 0 | 2024-07-26 | 0.21 | 0.00 | - | 349 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.28 | 0.00 | - | 42 | 0 |
| 0.55 | 0.00 | - | 478 | 0 | 2024-08-16 | 0.40 | 0.00 | - | 1,049 | 0 |
| 0.75 | 0.00 | - | 178 | 0 | 2024-10-18 | 0.67 | 0.00 | - | 178 | 0 |
| 0.98 | 0.00 | - | 13 | 0 | 2025-01-17 | 0.91 | 0.00 | - | 45 | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.41 | 0.00 | - | 3 | 0 |
