Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
39.506,47 +164,93 (+0,42%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.519,95 +578,41 (+1,02%) CMC Crypto 200
1.283,36 +17,22 (+1,36%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 9 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 253 | 0 |
| 0.67 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.04 | 0.00 | - | 83 | 0 |
| 0.67 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1,342 | 0 |
| 0.95 | 0.00 | - | - | 0 | 2024-07-26 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.12 | 0.00 | - | 57 | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.21 | 0.00 | - | 162 | 0 |
| 1.08 | 0.00 | - | 31 | 0 | 2024-10-18 | 0.45 | 0.00 | - | 23 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.64 | 0.00 | - | 41 | 0 |
| 1.59 | 0.00 | - | 34 | 0 | 2026-01-16 | 1.17 | 0.00 | - | 2 | 0 |
