Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
39.494,36 +152,82 (+0,39%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.463,24 +511,29 (+0,90%) CMC Crypto 200
1.281,75 +15,61 (+1,23%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 65 | 0 |
| 1.73 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 26 | 0 |
| 2.08 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 28 | 0 | 2024-10-18 | 0.18 | 0.00 | - | 66 | 0 |
| 1.89 | 0.00 | - | 30 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 5 | 0 |
| 2.15 | 0.00 | - | 20 | 0 | 2026-01-16 | 0.66 | 0.00 | - | 1 | 0 |
