Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
39.517,64 +176,10 (+0,45%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.530,10 +558,52 (+0,98%) CMC Crypto 200
1.282,13 +15,99 (+1,26%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 42 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.87 | 0.00 | - | - | 5 | 2024-07-05 | - | - | - | - | - |
| 2.80 | 0.00 | - | 35 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 270 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 9 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.09 | 0.00 | - | 60 | 0 |
| 2.24 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.19 | 0.00 | - | 32 | 0 |
| 2.40 | 0.00 | - | 14 | 0 | 2026-01-16 | 0.46 | 0.00 | - | 2 | 0 |
