Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
39.506,40 +164,86 (+0,42%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.591,63 +664,28 (+1,17%) CMC Crypto 200
1.281,84 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.93 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.09 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.63 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 0 |
| 3.93 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 3 | 0 |
| 2.95 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 70 | 0 |
| 2.75 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 49 | 0 |
| 2.77 | 0.00 | - | 16 | 0 | 2026-01-16 | 0.35 | 0.00 | - | 25 | 0 |
