Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.542,97 +835,10 (+1,47%) CMC Crypto 200
1.281,73 -2,10 (-0,16%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 4.43 | 0.00 | - | 4 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.59 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 4,076 |
| 4.43 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | - | 1,060 |
| 3.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 960 | 0 |
| 3.50 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.06 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.22 | 0.00 | - | 1 | 0 |
