Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
39.510,08 +168,54 (+0,43%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.492,36 +629,94 (+1,11%) CMC Crypto 200
1.283,41 -0,42 (-0,03%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.64 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 4.93 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.78 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 124 | 0 |
| 3.62 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 4.40 | 0.00 | - | 25 | 0 | 2024-08-16 | 0.05 | 0.00 | - | - | 15 |
| 3.74 | 0.00 | - | 20 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 20 | 0 |
| 3.71 | 0.00 | - | 30 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 139 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.12 | 0.00 | - | 51 | 0 |
