Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
39.512,83 +171,29 (+0,44%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.543,69 +564,83 (+0,99%) CMC Crypto 200
1.282,64 +16,50 (+1,30%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.58 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.99 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 4.13 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 4 | 3,865 |
| 4.26 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 5.02 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.13 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 2 | 7 |
| 4.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.04 | 0.00 | - | 1 | 0 |
