Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPW240628C00009000 | 2024-05-14 10:03AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.02 | 0.00 | - | 81 | 141 | 225.00% |
MPW240719C00009000 | 2024-06-17 1:18PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,653 | 139.06% |
MPW240816C00009000 | 2024-06-03 3:23PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 7 | 116.41% |
MPW241018C00009000 | 2024-06-20 1:33PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.08 | 0.00 | - | 4 | 219 | 64.06% |
MPW250117C00009000 | 2024-06-21 12:48PM EDT | 2025-01-17 | 0.17 | 0.16 | 0.20 | +0.01 | +6.25% | 4 | 2,043 | 68.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPW240712P00009000 | 2024-06-11 10:21AM EDT | 2024-07-12 | 4.11 | 4.05 | 4.40 | 0.00 | - | 2 | 1 | 142.19% |
MPW240719P00009000 | 2024-06-11 9:49AM EDT | 2024-07-19 | 4.09 | 4.10 | 4.35 | 0.00 | - | 54 | 2 | 123.44% |
MPW241018P00009000 | 2024-06-20 11:30AM EDT | 2024-10-18 | 4.30 | 4.15 | 4.30 | 0.00 | - | 11 | 12 | 58.59% |
MPW250117P00009000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 4.23 | 4.25 | 4.50 | 0.00 | - | 3 | 23 | 67.77% |