Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.898,08 -234,62 (-0,39%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00008000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.06 | 0.00 | - | 10 | 798 | 228.13% |
| MPW240719C00008000 | 2024-06-21 1:10PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 3,105 | 95.31% |
| MPW240816C00008000 | 2024-06-17 9:59AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.05 | 0.00 | - | 13 | 1,932 | 75.78% |
| MPW241018C00008000 | 2024-06-21 11:57AM EDT | 2024-10-18 | 0.11 | 0.08 | 0.14 | +0.01 | +10.00% | 18 | 3,100 | 69.14% |
| MPW250117C00008000 | 2024-06-21 3:19PM EDT | 2025-01-17 | 0.24 | 0.22 | 0.29 | -0.06 | -20.00% | 95 | 14,873 | 67.19% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00008000 | 2024-06-13 2:11PM EDT | 2024-07-19 | 3.19 | 3.05 | 3.35 | 0.00 | - | 3 | 6 | 50.00% |
| MPW240816P00008000 | 2024-06-13 10:16AM EDT | 2024-08-16 | 3.15 | 3.15 | 3.25 | 0.00 | - | 12 | 104 | 83.59% |
| MPW241018P00008000 | 2024-06-21 9:31AM EDT | 2024-10-18 | 3.25 | 3.25 | 3.45 | +0.05 | +1.56% | 1 | 187 | 75.39% |
| MPW250117P00008000 | 2024-06-21 1:49PM EDT | 2025-01-17 | 3.46 | 3.30 | 3.90 | +0.02 | +0.58% | 12 | 7,733 | 79.49% |
