Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.932,14 -182,23 (-0,30%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00007000 | 2024-06-20 9:30AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 562 | 137.50% |
| MPW240705C00007000 | 2024-06-18 11:16AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 18 | 100.00% |
| MPW240712C00007000 | 2024-06-14 12:07PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.44 | 0.00 | - | 1 | 10 | 173.05% |
| MPW240719C00007000 | 2024-06-21 12:20PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 72 | 12,380 | 85.94% |
| MPW240726C00007000 | 2024-06-13 11:16AM EDT | 2024-07-26 | 0.04 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 133.98% |
| MPW240802C00007000 | 2024-06-21 12:49PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.28 | +0.06 | - | 1 | 0 | 103.52% |
| MPW240816C00007000 | 2024-06-21 2:53PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 108 | 3,430 | 71.88% |
| MPW241018C00007000 | 2024-06-21 3:18PM EDT | 2024-10-18 | 0.18 | 0.17 | 0.20 | -0.06 | -25.00% | 24 | 10,439 | 66.99% |
| MPW250117C00007000 | 2024-06-20 1:49PM EDT | 2025-01-17 | 0.42 | 0.38 | 0.39 | 0.00 | - | 1,587 | 5,873 | 67.19% |
| MPW260116C00007000 | 2024-06-21 11:36AM EDT | 2026-01-16 | 0.83 | 0.80 | 0.94 | +0.01 | +1.22% | 5 | 12,592 | 61.72% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628P00007000 | 2024-05-23 11:58AM EDT | 2024-06-28 | 1.75 | 2.11 | 2.34 | 0.00 | - | 6 | 0 | 175.00% |
| MPW240719P00007000 | 2024-06-21 2:58PM EDT | 2024-07-19 | 2.24 | 2.05 | 2.34 | 0.00 | - | 5 | 678 | 127.34% |
| MPW240726P00007000 | 2024-06-10 11:23AM EDT | 2024-07-26 | 1.93 | 1.88 | 2.36 | 0.00 | - | - | 5 | 118.75% |
| MPW240816P00007000 | 2024-06-21 9:53AM EDT | 2024-08-16 | 2.24 | 1.99 | 2.50 | +0.06 | +2.75% | 7 | 690 | 65.63% |
| MPW241018P00007000 | 2024-06-20 2:26PM EDT | 2024-10-18 | 2.39 | 2.33 | 2.56 | 0.00 | - | 67 | 329 | 74.22% |
| MPW250117P00007000 | 2024-06-21 2:58PM EDT | 2025-01-17 | 2.58 | 2.54 | 2.88 | +0.02 | +0.78% | 1 | 335 | 76.66% |
| MPW260116P00007000 | 2024-06-21 1:31PM EDT | 2026-01-16 | 3.05 | 2.77 | 3.10 | +0.06 | +2.01% | 6 | 2,858 | 56.06% |
