Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.932,39 -172,49 (-0,29%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00006000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 168 | 2,393 | 106.25% |
| MPW240705C00006000 | 2024-06-20 9:30AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 1,857 | 76.56% |
| MPW240712C00006000 | 2024-06-21 3:35PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 20 | 943 | 64.06% |
| MPW240719C00006000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1,827 | 40,987 | 67.97% |
| MPW240726C00006000 | 2024-06-20 2:30PM EDT | 2024-07-26 | 0.08 | 0.04 | 0.09 | 0.00 | - | 42 | 143 | 63.67% |
| MPW240802C00006000 | 2024-06-21 3:19PM EDT | 2024-08-02 | 0.08 | 0.00 | 0.17 | -0.03 | -27.27% | 151 | 63 | 63.28% |
| MPW240816C00006000 | 2024-06-21 3:44PM EDT | 2024-08-16 | 0.18 | 0.18 | 0.20 | -0.02 | -10.00% | 370 | 18,176 | 73.83% |
| MPW241018C00006000 | 2024-06-21 10:34AM EDT | 2024-10-18 | 0.35 | 0.31 | 0.39 | -0.07 | -16.67% | 2,007 | 8,378 | 66.99% |
| MPW250117C00006000 | 2024-06-20 2:54PM EDT | 2025-01-17 | 0.60 | 0.39 | 0.62 | 0.00 | - | 17 | 580 | 61.62% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628P00006000 | 2024-06-20 10:07AM EDT | 2024-06-28 | 1.30 | 1.16 | 1.43 | 0.00 | - | 1 | 141 | 171.88% |
| MPW240705P00006000 | 2024-06-21 12:48PM EDT | 2024-07-05 | 1.21 | 1.16 | 1.44 | -0.01 | -0.82% | 4 | 3 | 118.75% |
| MPW240712P00006000 | 2024-06-20 12:44PM EDT | 2024-07-12 | 1.32 | 1.15 | 1.32 | 0.00 | - | 20 | 24 | 70.31% |
| MPW240719P00006000 | 2024-06-20 2:25PM EDT | 2024-07-19 | 1.22 | 1.20 | 1.31 | 0.00 | - | 10 | 6,254 | 67.97% |
| MPW240726P00006000 | 2024-06-07 2:18PM EDT | 2024-07-26 | 0.99 | 1.11 | 1.61 | 0.00 | - | 3 | 3 | 87.50% |
| MPW240816P00006000 | 2024-06-21 3:47PM EDT | 2024-08-16 | 1.34 | 1.12 | 1.39 | -0.05 | -3.60% | 57 | 4,290 | 73.83% |
| MPW241018P00006000 | 2024-06-21 9:54AM EDT | 2024-10-18 | 1.60 | 1.56 | 1.64 | -0.04 | -2.44% | 10 | 1,606 | 72.07% |
| MPW250117P00006000 | 2024-06-21 1:49PM EDT | 2025-01-17 | 1.81 | 1.79 | 1.89 | -0.05 | -2.69% | 2 | 5,381 | 71.09% |
