Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.925,44 -158,00 (-0,26%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00005000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 2,007 | 3,890 | 61.72% |
| MPW240705C00005000 | 2024-06-21 3:57PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.12 | -0.06 | -37.50% | 150 | 1,757 | 52.34% |
| MPW240712C00005000 | 2024-06-21 2:20PM EDT | 2024-07-12 | 0.18 | 0.16 | 0.20 | -0.03 | -14.29% | 127 | 935 | 58.59% |
| MPW240719C00005000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 0.23 | 0.21 | 0.24 | -0.03 | -11.54% | 189 | 21,152 | 59.38% |
| MPW240726C00005000 | 2024-06-21 3:17PM EDT | 2024-07-26 | 0.28 | 0.26 | 0.30 | -0.03 | -9.68% | 13 | 903 | 62.50% |
| MPW240802C00005000 | 2024-06-21 12:57PM EDT | 2024-08-02 | 0.34 | 0.09 | 0.37 | -0.03 | -8.11% | 2 | 723 | 70.90% |
| MPW240816C00005000 | 2024-06-21 3:54PM EDT | 2024-08-16 | 0.47 | 0.45 | 0.48 | -0.02 | -4.08% | 51 | 9,659 | 74.02% |
| MPW241018C00005000 | 2024-06-21 12:58PM EDT | 2024-10-18 | 0.70 | 0.66 | 0.71 | +0.06 | +9.38% | 35 | 7,518 | 70.70% |
| MPW250117C00005000 | 2024-06-21 3:31PM EDT | 2025-01-17 | 0.96 | 0.90 | 0.98 | -0.03 | -3.03% | 146 | 41,297 | 70.90% |
| MPW260116C00005000 | 2024-06-21 3:20PM EDT | 2026-01-16 | 1.39 | 1.39 | 1.50 | -0.01 | -0.71% | 114 | 7,036 | 64.75% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628P00005000 | 2024-06-21 3:40PM EDT | 2024-06-28 | 0.26 | 0.24 | 0.28 | -0.01 | -3.70% | 8,758 | 5,483 | 54.69% |
| MPW240705P00005000 | 2024-06-21 2:39PM EDT | 2024-07-05 | 0.32 | 0.29 | 0.33 | -0.01 | -3.03% | 106 | 1,639 | 52.34% |
| MPW240712P00005000 | 2024-06-21 3:56PM EDT | 2024-07-12 | 0.35 | 0.36 | 0.39 | -0.05 | -12.50% | 45 | 897 | 57.42% |
| MPW240719P00005000 | 2024-06-21 3:05PM EDT | 2024-07-19 | 0.41 | 0.40 | 0.42 | -0.02 | -4.65% | 393 | 23,633 | 56.25% |
| MPW240726P00005000 | 2024-06-21 3:07PM EDT | 2024-07-26 | 0.47 | 0.44 | 0.50 | -0.07 | -12.96% | 20 | 601 | 60.55% |
| MPW240802P00005000 | 2024-06-21 11:41AM EDT | 2024-08-02 | 0.54 | 0.48 | 0.60 | -0.01 | -1.82% | 16 | 162 | 66.21% |
| MPW240816P00005000 | 2024-06-21 3:58PM EDT | 2024-08-16 | 0.65 | 0.62 | 0.65 | 0.00 | - | 147 | 2,797 | 69.92% |
| MPW241018P00005000 | 2024-06-21 9:43AM EDT | 2024-10-18 | 0.96 | 0.90 | 0.98 | +0.03 | +3.23% | 26 | 2,909 | 75.78% |
| MPW250117P00005000 | 2024-06-21 9:45AM EDT | 2025-01-17 | 1.20 | 1.16 | 1.23 | 0.00 | - | 10 | 18,117 | 74.80% |
| MPW260116P00005000 | 2024-06-20 1:01PM EDT | 2026-01-16 | 1.69 | 1.62 | 1.77 | 0.00 | - | 21 | 3,962 | 66.99% |
