Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.950,48 -141,02 (-0,23%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00004500 | 2024-06-21 3:53PM EDT | 2024-06-28 | 0.36 | 0.34 | 0.40 | -0.01 | -2.70% | 39 | 281 | 76.56% |
| MPW240705C00004500 | 2024-06-21 3:55PM EDT | 2024-07-05 | 0.35 | 0.33 | 0.42 | -0.06 | -14.63% | 11 | 101 | 53.91% |
| MPW240712C00004500 | 2024-06-21 3:58PM EDT | 2024-07-12 | 0.45 | 0.42 | 0.50 | +0.03 | +7.14% | 101 | 86 | 65.63% |
| MPW240719C00004500 | 2024-06-21 2:41PM EDT | 2024-07-19 | 0.50 | 0.48 | 0.55 | 0.00 | - | 7 | 4,589 | 68.36% |
| MPW240726C00004500 | 2024-06-20 3:16PM EDT | 2024-07-26 | 0.65 | 0.52 | 0.60 | 0.00 | - | 24 | 148 | 69.53% |
| MPW240802C00004500 | 2024-06-21 12:57PM EDT | 2024-08-02 | 0.61 | 0.53 | 0.66 | +0.61 | - | 1 | 2 | 69.14% |
| MPW240816C00004500 | 2024-06-21 3:37PM EDT | 2024-08-16 | 0.71 | 0.69 | 0.79 | 0.00 | - | 4 | 722 | 80.47% |
| MPW241018C00004500 | 2024-06-21 2:02PM EDT | 2024-10-18 | 0.98 | 0.89 | 1.04 | +0.04 | +4.26% | 6 | 20,448 | 77.15% |
| MPW250117C00004500 | 2024-06-21 9:50AM EDT | 2025-01-17 | 1.21 | 0.98 | 1.16 | +0.09 | +8.04% | 50 | 1,248 | 65.63% |
| MPW260116C00004500 | 2024-06-21 11:25AM EDT | 2026-01-16 | 1.54 | 1.28 | 1.65 | -0.03 | -1.91% | 94 | 1,059 | 57.62% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628P00004500 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 2,526 | 8,448 | 68.75% |
| MPW240705P00004500 | 2024-06-21 3:50PM EDT | 2024-07-05 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 256 | 1,513 | 57.03% |
| MPW240712P00004500 | 2024-06-21 3:57PM EDT | 2024-07-12 | 0.13 | 0.13 | 0.14 | -0.03 | -18.75% | 663 | 733 | 59.38% |
| MPW240719P00004500 | 2024-06-21 3:46PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.19 | -0.04 | -18.18% | 1,394 | 9,980 | 60.94% |
| MPW240726P00004500 | 2024-06-21 3:57PM EDT | 2024-07-26 | 0.22 | 0.21 | 0.24 | -0.03 | -12.00% | 417 | 461 | 62.89% |
| MPW240802P00004500 | 2024-06-21 10:59AM EDT | 2024-08-02 | 0.30 | 0.12 | 0.32 | +0.04 | +15.38% | 10 | 209 | 56.25% |
| MPW240816P00004500 | 2024-06-21 3:53PM EDT | 2024-08-16 | 0.42 | 0.41 | 0.42 | -0.01 | -2.33% | 262 | 34,870 | 76.95% |
| MPW241018P00004500 | 2024-06-21 3:51PM EDT | 2024-10-18 | 0.67 | 0.63 | 0.69 | 0.00 | - | 55 | 2,752 | 76.56% |
| MPW250117P00004500 | 2024-06-20 1:13PM EDT | 2025-01-17 | 0.90 | 0.88 | 0.96 | 0.00 | - | 3 | 2,716 | 76.86% |
| MPW260116P00004500 | 2024-06-20 3:33PM EDT | 2026-01-16 | 1.44 | 1.32 | 1.45 | 0.00 | - | 1 | 744 | 67.87% |
