Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.934,39 -183,94 (-0,31%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00004000 | 2024-06-21 1:31PM EDT | 2024-06-28 | 0.82 | 0.78 | 1.04 | +0.07 | +9.33% | 1 | 17 | 171.88% |
| MPW240705C00004000 | 2024-06-10 10:05AM EDT | 2024-07-05 | 1.18 | 0.61 | 1.07 | 0.00 | - | - | 1 | 82.03% |
| MPW240712C00004000 | 2024-06-12 12:16PM EDT | 2024-07-12 | 1.04 | 0.77 | 0.96 | 0.00 | - | - | 1 | 77.34% |
| MPW240719C00004000 | 2024-06-21 11:31AM EDT | 2024-07-19 | 0.89 | 0.71 | 0.98 | +0.02 | +2.30% | 1 | 655 | 59.38% |
| MPW240726C00004000 | 2024-06-18 10:24AM EDT | 2024-07-26 | 0.95 | 0.73 | 1.21 | +0.95 | - | - | 2 | 87.11% |
| MPW240816C00004000 | 2024-06-21 2:34PM EDT | 2024-08-16 | 1.05 | 1.01 | 1.24 | 0.00 | - | 9 | 801 | 95.90% |
| MPW241018C00004000 | 2024-06-21 1:57PM EDT | 2024-10-18 | 1.25 | 1.05 | 1.46 | +0.09 | +7.76% | 41 | 762 | 80.27% |
| MPW250117C00004000 | 2024-06-21 1:55PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.46 | +0.07 | +5.26% | 70 | 27,429 | 72.85% |
| MPW260116C00004000 | 2024-06-21 1:55PM EDT | 2026-01-16 | 1.76 | 1.65 | 1.89 | -0.04 | -2.22% | 62 | 4,256 | 62.31% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628P00004000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 20 | 1,408 | 93.75% |
| MPW240705P00004000 | 2024-06-21 12:23PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 3 | 395 | 71.88% |
| MPW240712P00004000 | 2024-06-20 1:07PM EDT | 2024-07-12 | 0.05 | 0.02 | 0.08 | 0.00 | - | 302 | 411 | 71.09% |
| MPW240719P00004000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 289 | 15,619 | 71.88% |
| MPW240726P00004000 | 2024-06-21 3:44PM EDT | 2024-07-26 | 0.10 | 0.06 | 0.11 | -0.01 | -9.09% | 63 | 468 | 65.23% |
| MPW240802P00004000 | 2024-06-21 11:39AM EDT | 2024-08-02 | 0.12 | 0.00 | 0.21 | -0.01 | -7.69% | 103 | 147 | 64.45% |
| MPW240816P00004000 | 2024-06-21 3:40PM EDT | 2024-08-16 | 0.24 | 0.19 | 0.24 | +0.01 | +4.35% | 109 | 10,273 | 76.95% |
| MPW241018P00004000 | 2024-06-21 10:19AM EDT | 2024-10-18 | 0.46 | 0.42 | 0.47 | 0.00 | - | 7 | 27,994 | 79.10% |
| MPW250117P00004000 | 2024-06-20 3:59PM EDT | 2025-01-17 | 0.68 | 0.63 | 0.70 | 0.00 | - | 23 | 10,905 | 77.73% |
| MPW260116P00004000 | 2024-06-21 10:17AM EDT | 2026-01-16 | 1.11 | 1.07 | 1.25 | +0.01 | +0.91% | 1 | 3,510 | 71.97% |
