Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.932,39 -172,49 (-0,29%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00003500 | 2024-06-06 11:17AM EDT | 2024-06-28 | 2.02 | 1.26 | 1.36 | 0.00 | - | - | 0 | 137.50% |
| MPW240719C00003500 | 2024-06-18 3:55PM EDT | 2024-07-19 | 1.48 | 1.27 | 1.42 | 0.00 | - | 1 | 113 | 89.06% |
| MPW240816C00003500 | 2024-06-17 9:30AM EDT | 2024-08-16 | 1.44 | 1.36 | 1.74 | 0.00 | - | 4 | 196 | 114.06% |
| MPW241018C00003500 | 2024-06-21 2:27PM EDT | 2024-10-18 | 1.62 | 1.47 | 1.68 | +0.12 | +8.00% | 3 | 489 | 81.25% |
| MPW250117C00003500 | 2024-06-21 3:59PM EDT | 2025-01-17 | 1.70 | 1.54 | 1.76 | +0.08 | +4.94% | 1 | 805 | 68.75% |
| MPW260116C00003500 | 2024-06-21 10:59AM EDT | 2026-01-16 | 2.01 | 1.93 | 2.10 | -0.04 | -1.95% | 16 | 3,095 | 62.79% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628P00003500 | 2024-06-20 11:23AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 422 | 118.75% |
| MPW240705P00003500 | 2024-06-10 12:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 174.22% |
| MPW240712P00003500 | 2024-06-12 12:32PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.44 | 0.00 | - | - | 10 | 178.91% |
| MPW240719P00003500 | 2024-06-21 3:34PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 103 | 11,357 | 86.72% |
| MPW240726P00003500 | 2024-06-20 3:02PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 138 | 77.34% |
| MPW240802P00003500 | 2024-06-21 2:12PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.08 | +0.04 | - | 2 | 28 | 70.31% |
| MPW240816P00003500 | 2024-06-21 3:23PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 74 | 5,522 | 85.94% |
| MPW241018P00003500 | 2024-06-21 3:01PM EDT | 2024-10-18 | 0.30 | 0.26 | 0.32 | -0.01 | -3.23% | 32 | 9,840 | 83.59% |
| MPW250117P00003500 | 2024-06-21 10:49AM EDT | 2025-01-17 | 0.48 | 0.43 | 0.48 | +0.01 | +2.13% | 2,225 | 6,069 | 79.30% |
| MPW260116P00003500 | 2024-06-21 11:50AM EDT | 2026-01-16 | 0.86 | 0.85 | 0.96 | +0.03 | +3.61% | 3 | 5,333 | 73.73% |
