Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,47%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.005,57 -97,82 (-0,16%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00003000 | 2024-06-07 12:29PM EDT | 2024-06-28 | 2.41 | 1.73 | 2.04 | 0.00 | - | 3 | 0 | 309.38% |
| MPW240719C00003000 | 2024-06-14 10:34AM EDT | 2024-07-19 | 1.88 | 1.41 | 1.85 | 0.00 | - | 12 | 504 | 125.78% |
| MPW240816C00003000 | 2024-06-12 2:11PM EDT | 2024-08-16 | 2.08 | 1.83 | 1.97 | 0.00 | - | 3 | 60 | 107.03% |
| MPW241018C00003000 | 2024-06-20 1:12PM EDT | 2024-10-18 | 1.88 | 1.89 | 2.01 | 0.00 | - | 800 | 855 | 83.59% |
| MPW250117C00003000 | 2024-06-20 11:50AM EDT | 2025-01-17 | 2.06 | 1.82 | 2.28 | 0.00 | - | 1 | 2,819 | 76.17% |
| MPW260116C00003000 | 2024-06-20 1:01PM EDT | 2026-01-16 | 2.26 | 2.15 | 2.71 | 0.00 | - | 32 | 3,408 | 72.46% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628P00003000 | 2024-06-20 11:34AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 178 | 175.00% |
| MPW240705P00003000 | 2024-06-20 10:37AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,601 | 2,342 | 131.25% |
| MPW240719P00003000 | 2024-06-21 2:26PM EDT | 2024-07-19 | 0.01 | 0.02 | 0.04 | -0.02 | -66.67% | 10 | 21,758 | 110.94% |
| MPW240816P00003000 | 2024-06-21 3:28PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 4 | 1,417 | 92.19% |
| MPW241018P00003000 | 2024-06-21 1:12PM EDT | 2024-10-18 | 0.17 | 0.16 | 0.21 | -0.01 | -5.56% | 27 | 6,719 | 90.04% |
| MPW250117P00003000 | 2024-06-21 1:33PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.35 | 0.00 | - | 44 | 28,946 | 85.55% |
| MPW260116P00003000 | 2024-06-21 12:54PM EDT | 2026-01-16 | 0.66 | 0.63 | 0.70 | -0.02 | -2.94% | 1 | 8,059 | 74.90% |
