Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.987,50 -154,81 (-0,26%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00002500 | 2024-06-07 1:44PM EDT | 2024-06-28 | 3.17 | 2.23 | 2.37 | 0.00 | - | 3 | 0 | 50.00% |
| MPW240705C00002500 | 2024-05-23 3:57PM EDT | 2024-07-05 | 2.87 | 2.03 | 2.54 | 0.00 | - | - | 5 | 382.81% |
| MPW240719C00002500 | 2024-06-07 1:41PM EDT | 2024-07-19 | 2.80 | 2.25 | 2.41 | 0.00 | - | 35 | 0 | 146.88% |
| MPW240816C00002500 | 2024-06-12 3:59PM EDT | 2024-08-16 | 2.40 | 2.28 | 2.52 | 0.00 | - | 1 | 3 | 139.06% |
| MPW241018C00002500 | 2024-06-20 1:18PM EDT | 2024-10-18 | 2.38 | 2.30 | 2.48 | 0.00 | - | 6 | 14 | 92.19% |
| MPW250117C00002500 | 2024-05-16 3:24PM EDT | 2025-01-17 | 2.80 | 2.30 | 2.68 | 0.00 | - | 5 | 45 | 87.50% |
| MPW260116C00002500 | 2024-06-21 2:16PM EDT | 2026-01-16 | 2.50 | 2.32 | 3.50 | -0.06 | -2.34% | 5 | 1,219 | 88.57% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00002500 | 2024-06-21 3:12PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 7,101 | 137.50% |
| MPW240816P00002500 | 2024-06-18 11:09AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 837 | 99.22% |
| MPW241018P00002500 | 2024-06-18 2:42PM EDT | 2024-10-18 | 0.12 | 0.07 | 0.13 | 0.00 | - | 1 | 5,689 | 94.53% |
| MPW250117P00002500 | 2024-06-21 1:14PM EDT | 2025-01-17 | 0.19 | 0.16 | 0.24 | -0.01 | -5.00% | 45 | 3,912 | 89.06% |
| MPW260116P00002500 | 2024-06-21 12:12PM EDT | 2026-01-16 | 0.47 | 0.43 | 0.51 | -0.03 | -6.00% | 2 | 1,428 | 77.34% |
