Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.985,72 -153,05 (-0,25%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00002000 | 2024-06-10 1:01PM EDT | 2024-06-28 | 4.15 | 2.38 | 3.20 | 0.00 | - | 3 | 12 | 881.25% |
| MPW240705C00002000 | 2024-06-10 1:06PM EDT | 2024-07-05 | 3.93 | 2.52 | 3.25 | 0.00 | - | 2 | 2 | 350.00% |
| MPW240712C00002000 | 2024-06-10 1:07PM EDT | 2024-07-12 | 3.09 | 2.61 | 3.25 | 0.00 | - | 3 | 3 | 318.75% |
| MPW240719C00002000 | 2024-06-10 11:37AM EDT | 2024-07-19 | 3.11 | 2.39 | 2.95 | 0.00 | - | 75 | 165 | 285.94% |
| MPW240726C00002000 | 2024-06-10 1:16PM EDT | 2024-07-26 | 3.93 | 2.50 | 3.25 | 0.00 | - | - | 2 | 209.38% |
| MPW241018C00002000 | 2024-06-11 9:43AM EDT | 2024-10-18 | 2.95 | 2.77 | 2.95 | 0.00 | - | 5 | 34 | 106.25% |
| MPW250117C00002000 | 2024-06-21 2:48PM EDT | 2025-01-17 | 2.84 | 2.57 | 2.98 | -0.03 | -1.05% | 1 | 233 | 109.38% |
| MPW260116C00002000 | 2024-06-21 3:58PM EDT | 2026-01-16 | 2.90 | 2.86 | 2.93 | +0.01 | +0.35% | 53 | 1,715 | 54.30% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00002000 | 2024-06-21 12:18PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | +0.03 | +300.00% | 10 | 15,696 | 212.50% |
| MPW240816P00002000 | 2024-06-13 3:45PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 10,293 | 125.00% |
| MPW241018P00002000 | 2024-06-21 2:57PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.48 | -0.03 | -37.50% | 10 | 1,213 | 164.84% |
| MPW250117P00002000 | 2024-06-21 12:18PM EDT | 2025-01-17 | 0.14 | 0.09 | 0.13 | +0.02 | +16.67% | 5 | 13,963 | 93.75% |
| MPW260116P00002000 | 2024-06-21 2:37PM EDT | 2026-01-16 | 0.35 | 0.32 | 0.35 | +0.03 | +9.38% | 19 | 2,553 | 83.40% |
