Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPW240719C00010000 | 2024-06-21 2:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.01 | +0.03 | +150.00% | 3 | 2,097 | 112.50% |
MPW240726C00010000 | 2024-06-17 9:30AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.01 | +0.02 | - | - | 3 | 96.88% |
MPW240816C00010000 | 2024-05-20 11:35AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 109.38% |
MPW241018C00010000 | 2024-06-21 11:13AM EDT | 2024-10-18 | 0.04 | 0.03 | 0.08 | +0.01 | +33.33% | 10 | 312 | 76.17% |
MPW250117C00010000 | 2024-06-21 12:26PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 15 | 18,213 | 68.56% |
MPW260116C00010000 | 2024-06-21 3:16PM EDT | 2026-01-16 | 0.47 | 0.42 | 0.50 | +0.01 | +2.17% | 47 | 9,857 | 61.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MPW240719P00010000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
MPW250117P00010000 | 2024-06-21 9:37AM EDT | 2025-01-17 | 5.30 | 5.15 | 5.45 | -0.03 | -0.56% | 5 | 148,055 | 65.23% |
MPW260116P00010000 | 2024-06-20 12:47PM EDT | 2026-01-16 | 5.55 | 4.40 | 5.70 | 0.00 | - | 2 | 350 | 63.28% |