Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.967,47 -133,80 (-0,22%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00001500 | 2024-06-10 12:59PM EDT | 2024-06-28 | 3.85 | 3.20 | 3.35 | 0.00 | - | 2 | 2 | 587.50% |
| MPW240705C00001500 | 2024-06-10 1:05PM EDT | 2024-07-05 | 3.55 | 3.25 | 3.35 | 0.00 | - | 5 | 4 | 50.00% |
| MPW240712C00001500 | 2024-06-10 1:08PM EDT | 2024-07-12 | 4.43 | 3.15 | 3.65 | 0.00 | - | 4 | 4 | 379.69% |
| MPW240719C00001500 | 2024-06-10 11:37AM EDT | 2024-07-19 | 3.59 | 2.99 | 3.40 | 0.00 | - | 3 | 34 | 326.56% |
| MPW240726C00001500 | 2024-06-10 1:16PM EDT | 2024-07-26 | 4.43 | 3.15 | 3.60 | 0.00 | - | - | 2 | 270.31% |
| MPW241018C00001500 | 2024-04-15 2:01PM EDT | 2024-10-18 | 3.15 | 2.84 | 4.60 | 0.00 | - | 1 | 0 | 260.94% |
| MPW250117C00001500 | 2024-06-11 1:08PM EDT | 2025-01-17 | 3.50 | 2.94 | 3.70 | 0.00 | - | 11 | 12 | 82.81% |
| MPW260116C00001500 | 2024-06-20 2:44PM EDT | 2026-01-16 | 3.50 | 2.50 | 6.00 | 0.00 | - | 1 | 100 | 196.09% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00001500 | 2024-05-20 3:02PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 4,076 | 268.75% |
| MPW240816P00001500 | 2024-05-16 11:33AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 1,060 | 184.38% |
| MPW241018P00001500 | 2024-06-06 11:41AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2,053 | 2,022 | 128.91% |
| MPW250117P00001500 | 2024-06-18 1:53PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 348 | 105.47% |
| MPW260116P00001500 | 2024-06-17 12:27PM EDT | 2026-01-16 | 0.22 | 0.18 | 0.23 | 0.00 | - | 1 | 983 | 88.67% |
