Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.961,29 -142,83 (-0,24%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00001000 | 2024-06-10 12:58PM EDT | 2024-06-28 | 4.07 | 3.75 | 3.85 | 0.00 | - | 2 | 1 | 50.00% |
| MPW240705C00001000 | 2024-06-10 1:04PM EDT | 2024-07-05 | 4.08 | 3.75 | 3.85 | 0.00 | - | 2 | 2 | 50.00% |
| MPW240712C00001000 | 2024-06-10 1:09PM EDT | 2024-07-12 | 4.93 | 3.65 | 4.25 | 0.00 | - | 2 | 2 | 571.88% |
| MPW240719C00001000 | 2024-06-07 1:42PM EDT | 2024-07-19 | 4.70 | 3.45 | 3.90 | 0.00 | - | 10 | 0 | 435.94% |
| MPW240726C00001000 | 2024-06-10 1:15PM EDT | 2024-07-26 | 4.93 | 3.65 | 4.05 | 0.00 | - | - | 4 | 328.13% |
| MPW240816C00001000 | 2024-06-07 1:41PM EDT | 2024-08-16 | 4.40 | 3.50 | 3.95 | 0.00 | - | 25 | 0 | 345.31% |
| MPW241018C00001000 | 2024-06-20 11:57AM EDT | 2024-10-18 | 3.74 | 3.75 | 3.95 | 0.00 | - | 12 | 17 | 176.56% |
| MPW250117C00001000 | 2024-06-07 3:07PM EDT | 2025-01-17 | 3.45 | 3.75 | 3.95 | 0.00 | - | 65 | 15 | 132.03% |
| MPW260116C00001000 | 2024-06-18 9:38AM EDT | 2026-01-16 | 3.90 | 3.25 | 5.00 | 0.00 | - | 40 | 261 | 142.97% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00001000 | 2024-06-07 9:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 124 | 6,886 | 293.75% |
| MPW240816P00001000 | 2024-05-06 9:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 225.00% |
| MPW241018P00001000 | 2024-06-03 9:59AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 121 | 176.56% |
| MPW250117P00001000 | 2024-06-21 10:27AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 2 | 8,540 | 121.88% |
| MPW260116P00001000 | 2024-06-17 12:28PM EDT | 2026-01-16 | 0.12 | 0.10 | 0.13 | 0.00 | - | 51 | 2,935 | 98.44% |
