Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.898,08 -234,62 (-0,39%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00000500 | 2024-06-10 12:57PM EDT | 2024-06-28 | 4.58 | 4.20 | 4.75 | 0.00 | - | 3 | 2 | 1,681.25% |
| MPW240705C00000500 | 2024-06-10 1:02PM EDT | 2024-07-05 | 4.99 | 3.95 | 4.40 | 0.00 | - | 2 | 2 | 937.50% |
| MPW240712C00000500 | 2024-06-12 10:48AM EDT | 2024-07-12 | 4.50 | 4.15 | 4.40 | 0.00 | - | 3 | 7 | 756.25% |
| MPW240719C00000500 | 2024-06-10 1:12PM EDT | 2024-07-19 | 4.83 | 4.25 | 4.40 | 0.00 | - | 2 | 6 | 462.50% |
| MPW240726C00000500 | 2024-06-10 1:17PM EDT | 2024-07-26 | 4.97 | 4.15 | 4.45 | 0.00 | - | - | 12 | 50.00% |
| MPW241018C00000500 | 2024-06-05 9:36AM EDT | 2024-10-18 | 5.02 | 4.25 | 4.40 | 0.00 | - | 2 | 2 | 221.88% |
| MPW250117C00000500 | 2024-06-12 10:16AM EDT | 2025-01-17 | 4.48 | 3.95 | 4.45 | 0.00 | - | 40 | 55 | 267.97% |
| MPW260116C00000500 | 2024-06-12 10:16AM EDT | 2026-01-16 | 4.58 | 2.00 | 5.35 | 0.00 | - | 40 | 69 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00000500 | 2024-03-06 11:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3,865 | 393.75% |
| MPW250117P00000500 | 2024-02-05 4:20PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 167.19% |
| MPW260116P00000500 | 2024-06-04 9:30AM EDT | 2026-01-16 | 0.04 | 0.04 | 0.07 | 0.00 | - | 1 | 1,876 | 120.31% |
