Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.433,71 +591,64 (+1,04%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 68 | 0.50 | 0.04 | 0.00 | - | 1 | 1,876 |
| 3.29 | -0.31 | -8.61% | 11 | 282 | 1.00 | 0.10 | -0.02 | -16.67% | 220 | 2,935 |
| 2.86 | -0.64 | -18.29% | 34 | 100 | 1.50 | 0.22 | 0.00 | - | 64 | 983 |
| 2.37 | -0.40 | -14.44% | 125 | 1,708 | 2.00 | 0.39 | +0.04 | +11.43% | 71 | 2,579 |
| 2.16 | -0.24 | -10.00% | 20 | 1,240 | 2.50 | 0.53 | +0.07 | +15.22% | 1 | 1,462 |
| 1.94 | -0.21 | -9.77% | 2 | 3,393 | 3.00 | 0.75 | +0.09 | +13.64% | 66 | 8,059 |
| 1.66 | -0.23 | -12.17% | 50 | 3,111 | 3.50 | 1.00 | +0.12 | +13.64% | 19 | 5,336 |
| 1.47 | -0.12 | -7.55% | 23 | 4,246 | 4.00 | 1.25 | +0.08 | +6.84% | 216 | 3,623 |
| 1.32 | -0.16 | -10.81% | 9 | 1,146 | 4.50 | 1.50 | +0.09 | +6.38% | 32 | 753 |
| 1.17 | -0.12 | -9.30% | 273 | 7,175 | 5.00 | 1.82 | +0.14 | +8.33% | 26 | 3,981 |
| 1.00 | -0.30 | -23.08% | 83 | 1,748 | 5.50 | 2.05 | +0.02 | +0.99% | 15 | 545 |
| 0.64 | -0.15 | -18.99% | 66 | 12,605 | 7.00 | 3.45 | +0.42 | +13.86% | 24 | 2,863 |
| 0.35 | -0.03 | -7.89% | 148 | 9,945 | 10.00 | 5.98 | +0.49 | +8.93% | 12 | 351 |
| 0.23 | -0.01 | -4.17% | 3 | 9,024 | 12.00 | 7.20 | 0.00 | - | 1 | 442 |
