Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.437,74 +628,10 (+1,11%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | 0.00 | - | 2 | 57 | 0.50 | 0.01 | 0.00 | - | 2 | 7 |
| 3.71 | 0.00 | - | 30 | 45 | 1.00 | 0.04 | 0.00 | - | 500 | 8,507 |
| 3.50 | 0.00 | - | 11 | 12 | 1.50 | 0.08 | +0.02 | +33.33% | 30 | 348 |
| 2.38 | -0.37 | -13.45% | 53 | 241 | 2.00 | 0.15 | +0.06 | +66.67% | 107 | 13,958 |
| 1.95 | -0.29 | -12.95% | 5 | 50 | 2.50 | 0.25 | +0.06 | +31.58% | 205 | 3,948 |
| 1.76 | -0.13 | -6.88% | 3 | 2,837 | 3.00 | 0.42 | +0.12 | +40.00% | 6,389 | 28,903 |
| 1.28 | -0.27 | -17.42% | 83 | 807 | 3.50 | 0.60 | +0.15 | +33.33% | 144 | 8,277 |
| 1.07 | -0.13 | -10.83% | 243 | 27,579 | 4.00 | 0.84 | +0.20 | +31.25% | 793 | 10,937 |
| 0.83 | -0.15 | -15.31% | 91 | 1,263 | 4.50 | 1.10 | +0.19 | +20.88% | 431 | 2,804 |
| 0.65 | -0.12 | -15.58% | 435 | 41,324 | 5.00 | 1.46 | +0.24 | +19.67% | 136 | 18,229 |
| 0.50 | -0.10 | -16.67% | 97 | 4,523 | 5.50 | 1.52 | 0.00 | - | 24 | 1,610 |
| 0.39 | -0.07 | -15.22% | 38 | 838 | 6.00 | 2.11 | +0.27 | +14.67% | 137 | 5,394 |
| 0.26 | -0.04 | -13.33% | 48 | 5,822 | 7.00 | 2.69 | 0.00 | - | 26 | 335 |
| 0.15 | -0.04 | -21.05% | 172 | 14,892 | 8.00 | 3.85 | +0.25 | +6.94% | 1 | 7,710 |
| 0.12 | 0.00 | - | 1 | 2,045 | 9.00 | 4.80 | +0.45 | +10.34% | 1 | 23 |
| 0.08 | 0.00 | - | 121 | 18,264 | 10.00 | 5.75 | +0.46 | +8.70% | 9,999 | 148,042 |
| 0.07 | -0.03 | -30.00% | 1 | 36 | 11.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 36 | 7,910 | 12.00 | 7.20 | 0.00 | - | 6 | 201 |
| 0.02 | -0.02 | -50.00% | 2 | 8,708 | 15.00 | 9.80 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 1 | 1,377 | 17.00 | 12.45 | 0.00 | - | 2 | 6 |
| 0.03 | +0.02 | +200.00% | 30 | 2,474 | 20.00 | 14.70 | 0.00 | - | 2 | 17 |
| 0.05 | 0.00 | - | 2 | 900 | 22.00 | 17.63 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 65 | 1,503 | 25.00 | 19.76 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 1 | 137 | 27.00 | 22.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 1,336 | 30.00 | 25.33 | +0.13 | +0.52% | 1 | 3 |
