Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.444,60 +624,40 (+1,10%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | 0.00 | - | 2 | 2 | 0.50 | - | - | - | - | - |
| 3.74 | 0.00 | - | 20 | 17 | 1.00 | 0.01 | 0.00 | - | 20 | 121 |
| 3.15 | 0.00 | - | 1 | 0 | 1.50 | 0.04 | +0.02 | +100.00% | 60 | 2,982 |
| 2.42 | -0.53 | -17.97% | 12 | 34 | 2.00 | 0.08 | +0.02 | +33.33% | 214 | 1,291 |
| 2.25 | 0.00 | - | 2 | 11 | 2.50 | 0.15 | +0.06 | +66.67% | 718 | 5,779 |
| 1.53 | -0.27 | -15.00% | 2 | 829 | 3.00 | 0.26 | +0.08 | +44.44% | 4,367 | 10,621 |
| 1.10 | -0.30 | -21.43% | 24 | 479 | 3.50 | 0.41 | +0.14 | +51.85% | 2,302 | 9,908 |
| 0.83 | -0.25 | -23.15% | 214 | 774 | 4.00 | 0.59 | +0.14 | +31.11% | 1,172 | 29,094 |
| 0.63 | -0.12 | -16.00% | 318 | 20,629 | 4.50 | 0.91 | +0.24 | +35.82% | 1,389 | 3,531 |
| 0.47 | -0.07 | -12.96% | 315 | 7,702 | 5.00 | 1.21 | +0.25 | +26.04% | 36 | 2,877 |
| 0.38 | -0.01 | -2.56% | 405 | 22,728 | 5.50 | 1.59 | +0.36 | +29.27% | 32 | 3,660 |
| 0.22 | -0.05 | -18.52% | 324 | 12,605 | 6.00 | 1.97 | +0.23 | +13.22% | 17 | 1,600 |
| 0.12 | -0.01 | -7.69% | 30 | 10,563 | 7.00 | 2.86 | 0.00 | - | 3 | 410 |
| 0.09 | 0.00 | - | 12 | 3,189 | 8.00 | 3.25 | 0.00 | - | 1 | 188 |
| 0.05 | 0.00 | - | 100 | 319 | 9.00 | 4.30 | 0.00 | - | 11 | 12 |
| 0.03 | 0.00 | - | 1 | 323 | 10.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 51 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 33 | 35 | 12.00 | - | - | - | - | - |
