Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.394,67 +540,03 (+0,95%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -0.95 | -21.59% | 1 | 0 | 1.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | - | 1,060 |
| - | - | - | - | - | 2.00 | 0.03 | +0.02 | +200.00% | 12 | 10,301 |
| 2.40 | 0.00 | - | 1 | 3 | 2.50 | 0.05 | +0.02 | +66.67% | 82 | 2,686 |
| 2.08 | 0.00 | - | 3 | 60 | 3.00 | 0.12 | +0.07 | +140.00% | 14,522 | 2,850 |
| 1.28 | 0.00 | - | 7 | 201 | 3.50 | 0.22 | +0.12 | +120.00% | 1,574 | 5,885 |
| 0.67 | -0.13 | -16.25% | 10 | 831 | 4.00 | 0.37 | +0.16 | +76.19% | 1,093 | 11,185 |
| 0.42 | -0.13 | -23.64% | 136 | 898 | 4.50 | 0.64 | +0.24 | +60.00% | 3,067 | 35,493 |
| 0.26 | -0.07 | -21.21% | 537 | 10,348 | 5.00 | 0.95 | +0.28 | +41.79% | 521 | 3,372 |
| 0.15 | -0.04 | -21.05% | 528 | 11,849 | 5.50 | 1.36 | +0.35 | +34.65% | 433 | 15,241 |
| 0.09 | -0.02 | -18.18% | 174 | 18,445 | 6.00 | 1.79 | +0.34 | +23.45% | 7 | 4,324 |
| 0.05 | +0.01 | +25.00% | 171 | 3,577 | 7.00 | 2.70 | +0.31 | +12.97% | 1 | 679 |
| 0.05 | 0.00 | - | 24 | 1,910 | 8.00 | 3.50 | +0.19 | +5.74% | 3 | 72 |
| 0.03 | 0.00 | - | 4 | 11 | 9.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 22 | 10.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 11.00 | - | - | - | - | - |
