Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.447,05 +644,00 (+1,13%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.15 | +0.10 | +200.00% | 31 | 33 |
| - | - | - | - | - | 4.00 | 0.29 | +0.17 | +141.67% | 108 | 238 |
| 0.32 | -0.08 | -20.00% | 63 | 18 | 4.50 | 0.55 | +0.27 | +96.43% | 99 | 2,287 |
| 0.19 | 0.00 | - | 12 | 873 | 5.00 | 0.84 | +0.34 | +68.00% | 54 | 187 |
| 0.08 | -0.02 | -20.00% | 89 | 889 | 5.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 62 | 4,540 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 13 | 6.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 2.73 | 0.00 | - | 10 | 10 |
