Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.393,50 +534,29 (+0,94%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.26 | 0.00 | - | 1 | 13 | 0.50 | - | - | - | - | - |
| 3.62 | 0.00 | - | 5 | 8 | 1.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | - | 2 | 1.50 | - | - | - | - | - |
| 3.93 | 0.00 | - | - | 2 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.11 | +0.08 | +266.67% | 67 | 163 |
| 0.54 | -0.41 | -43.16% | 57 | 2 | 4.00 | 0.25 | +0.17 | +212.50% | 3,492 | 704 |
| 0.26 | -0.11 | -29.73% | 54 | 276 | 4.50 | 0.50 | +0.29 | +138.10% | 385 | 1,447 |
| 0.10 | -0.05 | -33.33% | 59 | 1,217 | 5.00 | 0.82 | +0.32 | +64.00% | 11 | 775 |
| 0.06 | 0.00 | - | 32 | 513 | 5.50 | 1.25 | +0.40 | +47.06% | 1 | 121 |
| 0.05 | +0.02 | +66.67% | 282 | 659 | 6.00 | 0.99 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | - | 1 | 6.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 7.00 | 1.93 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 5 | 7.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 3 | 10.00 | - | - | - | - | - |
