Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.498,21 +643,38 (+1,13%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | 0.00 | - | 2 | 2 | 0.50 | 0.01 | 0.00 | - | 4 | 3,865 |
| 3.78 | 0.00 | - | 10 | 10 | 1.00 | 0.01 | 0.00 | - | 124 | 6,886 |
| 3.59 | 0.00 | - | 3 | 34 | 1.50 | 0.02 | 0.00 | - | 2 | 4,076 |
| 2.63 | 0.00 | - | 2 | 163 | 2.00 | 0.01 | 0.00 | - | 11 | 15,692 |
| 1.77 | -1.03 | -36.79% | 9 | 0 | 2.50 | 0.02 | +0.01 | +100.00% | 51 | 7,303 |
| 1.73 | 0.00 | - | 10 | 514 | 3.00 | 0.04 | +0.03 | +300.00% | 219 | 21,739 |
| 0.86 | -0.34 | -28.33% | 1 | 113 | 3.50 | 0.09 | +0.06 | +200.00% | 3,046 | 11,441 |
| 0.53 | -0.14 | -20.90% | 69 | 627 | 4.00 | 0.20 | +0.14 | +233.33% | 12,827 | 15,482 |
| 0.25 | -0.09 | -26.47% | 857 | 4,955 | 4.50 | 0.42 | +0.25 | +147.06% | 2,171 | 12,195 |
| 0.11 | -0.01 | -8.33% | 434 | 23,167 | 5.00 | 0.80 | +0.32 | +66.67% | 808 | 23,555 |
| 0.05 | +0.01 | +25.00% | 459 | 8,702 | 5.50 | 1.00 | +0.06 | +6.38% | 8 | 1,313 |
| 0.03 | 0.00 | - | 230 | 43,277 | 6.00 | 1.74 | +0.41 | +30.83% | 87 | 6,198 |
| 0.02 | 0.00 | - | 29 | 12,421 | 7.00 | 2.52 | +0.12 | +5.00% | 3 | 244 |
| 0.03 | 0.00 | - | 70 | 3,091 | 8.00 | 3.19 | 0.00 | - | 3 | 4 |
| 0.02 | 0.00 | - | 1 | 1,653 | 9.00 | 4.40 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 80 | 2,094 | 10.00 | 3.80 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | - | 20 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 5.60 | 0.00 | - | - | 1 |
