Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.498,21 +643,38 (+1,13%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 3 | 3 | 0.50 | - | - | - | - | - |
| 4.93 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 4 | 1 | 1.50 | - | - | - | - | - |
| 3.09 | 0.00 | - | 3 | 3 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.08 | +0.06 | +300.00% | 4,902 | 120 |
| 0.46 | -0.21 | -31.34% | 107 | 7 | 4.00 | 0.16 | +0.12 | +300.00% | 2,882 | 994 |
| 0.16 | -0.10 | -38.46% | 170 | 314 | 4.50 | 0.39 | +0.26 | +200.00% | 1,052 | 3,017 |
| 0.07 | 0.00 | - | 998 | 2,053 | 5.00 | 0.75 | +0.30 | +66.67% | 310 | 1,923 |
| 0.02 | 0.00 | - | 10 | 2,360 | 5.50 | 0.93 | +0.03 | +3.33% | 28 | 75 |
| 0.02 | -0.01 | -33.33% | 66 | 982 | 6.00 | 1.38 | 0.00 | - | 1 | 25 |
| 0.01 | 0.00 | - | 13 | 306 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 4.11 | 0.00 | - | 2 | 1 |
