Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.472,16 +637,59 (+1,12%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.99 | 0.00 | - | 2 | 2 | 0.50 | - | - | - | - | - |
| 3.64 | 0.00 | - | 4 | 2 | 1.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 1 | 1.50 | - | - | - | - | - |
| 3.93 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | - | 5 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 12 | 2,342 |
| - | - | - | - | - | 3.50 | 0.03 | +0.02 | +200.00% | 1,537 | 158 |
| 0.36 | -0.30 | -45.45% | 25 | 12 | 4.00 | 0.13 | +0.10 | +333.33% | 3,897 | 7,043 |
| 0.11 | -0.13 | -54.17% | 1,410 | 1,006 | 4.50 | 0.30 | +0.20 | +200.00% | 11,943 | 12,322 |
| 0.03 | -0.01 | -25.00% | 1,541 | 3,206 | 5.00 | 0.73 | +0.30 | +69.77% | 454 | 1,900 |
| 0.02 | +0.01 | +100.00% | 114 | 1,255 | 5.50 | 0.84 | 0.00 | - | 1 | 120 |
| 0.01 | 0.00 | - | 123 | 2,066 | 6.00 | 1.43 | +0.22 | +18.18% | 1 | 3 |
| 0.02 | 0.00 | - | 1 | 120 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 18 | 7.00 | - | - | - | - | - |
