Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
31.848,60 -23,92 (-0,08%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Bitcoin EUR
25.468,03 +516,36 (+2,07%) CMC Crypto 200
579,34 +14,55 (+2,58%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.20 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.11 | 0.00 | - | 1 | 535 |
| 60.80 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.16 | 0.00 | - | 10 | 0 |
| 63.40 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.26 | 0.00 | - | 1 | 0 |
| 62.55 | 0.00 | - | - | 0 | 2024-04-19 | - | - | - | - | - |
| 53.60 | 0.00 | - | 3 | 38 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 0 |
| 44.89 | 0.00 | - | 63 | 195 | 2025-01-17 | 3.05 | 0.00 | - | 2 | 0 |
| 53.75 | 0.00 | - | 1 | 1 | 2025-12-19 | 5.45 | 0.00 | - | - | 0 |
