Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.159,04 +241,76 (+1,35%) Euro Stoxx 50
5.005,52 +66,51 (+1,35%) Dow Jones 30
38.277,03 +191,23 (+0,50%) Gold
2.352,20 +9,70 (+0,41%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
60.403,51 +846,02 (+1,42%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | - | 5 |
| 70.58 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 65.58 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 152.50 | 0.05 | 0.00 | - | 9 | 9 |
| 42.60 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.46 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 162.50 | 1.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 1 | 3 |
| 30.22 | -13.38 | -30.69% | 1 | 0 | 167.50 | 0.09 | 0.00 | - | 10 | 11 |
| 26.60 | 0.00 | - | 2 | 2 | 170.00 | 0.20 | 0.00 | - | 1 | 3 |
| 40.00 | 0.00 | - | 3 | 5 | 172.50 | 0.71 | 0.00 | - | - | 2 |
| 15.20 | 0.00 | - | - | 1 | 175.00 | 0.03 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 177.50 | 0.05 | 0.00 | - | 10 | 0 |
| 18.39 | 0.00 | - | 2 | 77 | 180.00 | 0.05 | 0.00 | - | 1 | 21 |
| 15.05 | 0.00 | - | 2 | 17 | 182.50 | 0.03 | 0.00 | - | 10 | 0 |
| 12.23 | 0.00 | - | 5 | 0 | 185.00 | 0.01 | 0.00 | - | 52 | 529 |
| 10.43 | 0.00 | - | 2 | 8 | 187.50 | 0.03 | 0.00 | - | 25 | 310 |
| 10.00 | 0.00 | - | 20 | 97 | 190.00 | 0.05 | +0.01 | +25.00% | 10 | 334 |
| 5.07 | -0.93 | -15.50% | 5 | 22 | 192.50 | 0.06 | -0.01 | -14.29% | 30 | 272 |
| 1.80 | -3.35 | -65.05% | 150 | 96 | 195.00 | 0.31 | +0.14 | +82.35% | 20 | 0 |
| 0.68 | -1.64 | -70.69% | 11 | 336 | 197.50 | 1.49 | +1.03 | +223.91% | 117 | 329 |
| 0.06 | -1.36 | -95.77% | 7 | 445 | 200.00 | 1.92 | +0.37 | +23.87% | 1 | 0 |
| 0.02 | -0.23 | -88.46% | 29 | 317 | 202.50 | 2.98 | 0.00 | - | 25 | 107 |
| 0.02 | -0.13 | -86.67% | 5 | 0 | 205.00 | 5.17 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 4 | 92 | 207.50 | 7.65 | 0.00 | - | 4 | 14 |
| 0.01 | -0.01 | -33.33% | 1 | 1,388 | 210.00 | 13.50 | +3.45 | +34.33% | 10 | 87 |
| 0.02 | 0.00 | - | 10 | 207 | 212.50 | 14.00 | 0.00 | - | 6 | 14 |
| 0.01 | 0.00 | - | 2 | 0 | 215.00 | 17.35 | 0.00 | - | 55 | 13 |
| 0.04 | 0.00 | - | 9 | 357 | 217.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 283 | 220.00 | 9.55 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 222.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 138 | 225.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 227.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 101 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 11 | 232.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 31 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 12 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 9 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
