MPC - Marathon Petroleum Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 10 |
| 28.90 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 5 | 0 |
| 19.85 | 0.00 | - | 2 | 9 | 90.00 | 0.04 | 0.00 | - | 2 | 0 |
| 18.40 | 0.00 | - | 1 | 1 | 91.00 | 0.01 | 0.00 | - | 7 | 17 |
| 16.60 | 0.00 | - | - | 0 | 95.00 | 0.07 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 97.00 | 0.07 | 0.00 | - | 26 | 29 |
| - | - | - | - | - | 98.00 | 0.16 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 99.00 | 0.17 | 0.00 | - | 500 | 502 |
| 8.65 | 0.00 | - | 1 | 17 | 100.00 | 0.17 | 0.00 | - | 7 | 60 |
| - | - | - | - | - | 101.00 | 0.37 | 0.00 | - | 3 | 67 |
| 9.80 | 0.00 | - | 2 | 2 | 102.00 | 0.25 | 0.00 | - | 507 | 564 |
| 5.05 | 0.00 | - | 2 | 12 | 103.00 | 0.35 | 0.00 | - | 68 | 104 |
| 4.00 | 0.00 | - | 16 | 20 | 104.00 | 0.44 | 0.00 | - | 113 | 482 |
| 5.95 | 0.00 | - | 1 | 9 | 105.00 | 0.67 | 0.00 | - | 451 | 599 |
| 2.67 | 0.00 | - | 13 | 24 | 106.00 | 1.15 | 0.00 | - | 10 | 113 |
| 1.56 | 0.00 | - | 25 | 141 | 107.00 | 1.44 | 0.00 | - | 8 | 138 |
| 1.38 | 0.00 | - | 214 | 266 | 108.00 | 1.95 | 0.00 | - | 250 | 369 |
| 0.98 | 0.00 | - | 24 | 322 | 109.00 | 2.55 | 0.00 | - | 38 | 175 |
| 0.67 | 0.00 | - | 154 | 440 | 110.00 | 3.70 | 0.00 | - | 6 | 0 |
| 0.34 | 0.00 | - | 52 | 452 | 111.00 | 3.95 | 0.00 | - | 1 | 148 |
| 0.18 | 0.00 | - | 9 | 339 | 112.00 | 3.45 | 0.00 | - | 1 | 26 |
| 0.13 | 0.00 | - | 30 | 185 | 113.00 | 5.77 | 0.00 | - | 2 | 38 |
| 0.07 | 0.00 | - | 31 | 275 | 114.00 | 6.78 | 0.00 | - | 1 | 14 |
| 0.08 | 0.00 | - | 76 | 161 | 115.00 | 8.65 | 0.00 | - | 10 | 38 |
| 0.04 | 0.00 | - | 8 | 110 | 116.00 | 8.84 | 0.00 | - | 22 | 3 |
| 0.04 | 0.00 | - | 13 | 523 | 117.00 | 10.81 | 0.00 | - | 85 | 0 |
| 0.04 | 0.00 | - | 3 | 61 | 118.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 51 | 119.00 | 12.55 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 8 | 41 | 120.00 | 12.54 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 3 | 25 | 121.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 1 | 13 | 122.00 | 11.97 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 1 | 14 | 123.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 124.00 | 19.30 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 4 | 977 | 125.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 126.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 502 | 127.00 | 18.00 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 10 | 6 | 128.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 19 | 129.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 17 | 130.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 133.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 1 | 134.00 | 24.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | - | 10 | 136.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 137.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 14 | 138.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 77 | 139.00 | 27.60 | 0.00 | - | 5 | 2 |
| 2.65 | 0.00 | - | - | 1 | 140.00 | 17.93 | 0.00 | - | 5 | 0 |
| 0.92 | 0.00 | - | - | 3 | 141.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
