Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 125.00 | 0.01 | 0.00 | - | - | 10 |
- | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 9 | 5 |
- | - | - | - | - | 140.00 | 0.01 | -0.06 | -85.71% | 5 | 13 |
26.15 | 0.00 | - | 1 | 1 | 145.00 | 0.22 | 0.00 | - | 2 | 16 |
23.25 | +0.70 | +3.10% | 3 | 11 | 150.00 | 0.15 | 0.00 | - | 1 | 85 |
- | - | - | - | - | 152.50 | 0.10 | -0.26 | -72.22% | 1 | 10 |
12.61 | 0.00 | - | 1 | 2 | 155.00 | 0.14 | -0.35 | -71.43% | 2 | 127 |
15.60 | +7.94 | +103.66% | 1 | 6 | 157.50 | 0.11 | -0.16 | -59.26% | 1 | 65 |
12.75 | +3.97 | +45.22% | 2 | 17 | 160.00 | 0.24 | -0.09 | -27.27% | 18 | 100 |
10.98 | +2.88 | +35.56% | 7 | 45 | 162.50 | 0.38 | -1.00 | -72.46% | 16 | 67 |
8.32 | +1.92 | +30.00% | 8 | 108 | 165.00 | 0.64 | -0.39 | -37.86% | 7 | 123 |
6.15 | +0.80 | +14.95% | 11 | 141 | 167.50 | 1.00 | -0.45 | -31.03% | 41 | 64 |
4.48 | -0.37 | -7.63% | 93 | 210 | 170.00 | 1.78 | -0.87 | -32.83% | 17 | 66 |
2.77 | -0.13 | -4.48% | 68 | 118 | 172.50 | 2.74 | -1.56 | -36.28% | 58 | 41 |
2.59 | +0.67 | +34.90% | 64 | 244 | 175.00 | 4.42 | -0.58 | -11.60% | 4 | 19 |
1.05 | -0.37 | -26.06% | 299 | 34 | 177.50 | 7.45 | 0.00 | - | - | 6 |
0.55 | -0.24 | -30.38% | 36 | 180 | 180.00 | - | - | - | - | - |
0.37 | -0.04 | -9.76% | 6 | 24 | 182.50 | - | - | - | - | - |
0.19 | -0.09 | -32.14% | 11 | 58 | 185.00 | 18.70 | 0.00 | - | - | 1 |
0.21 | 0.00 | - | - | 1 | 187.50 | - | - | - | - | - |
0.10 | -0.04 | -28.57% | 11 | 57 | 190.00 | 17.47 | -6.53 | -27.21% | 10 | 2 |
0.10 | 0.00 | - | 5 | 11 | 195.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 17 | 225.00 | - | - | - | - | - |