Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.970,19 +194,81 (+0,52%) Gold
2.409,90 +11,90 (+0,50%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.395,61 +894,95 (+1,50%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:29PM EDT. Markt geöffnet.
Strike:95.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240419C00095000 | 2023-09-13 11:33AM EDT | 2024-04-19 | 62.55 | 54.65 | 56.30 | 0.00 | - | - | 10 | 0.00% |
| MPC240621C00095000 | 2024-02-15 10:54AM EDT | 2024-06-21 | 75.86 | 97.35 | 102.00 | 0.00 | - | 27 | 30 | 96.24% |
| MPC241220C00095000 | 2024-01-19 3:04PM EDT | 2024-12-20 | 60.85 | 75.00 | 78.40 | 0.00 | - | 2 | 1 | 0.00% |
| MPC250117C00095000 | 2024-03-20 9:38AM EDT | 2025-01-17 | 102.30 | 100.40 | 104.20 | 0.00 | - | 1 | 202 | 62.26% |
| MPC251219C00095000 | 2023-08-04 1:45PM EDT | 2025-12-19 | 53.75 | 58.65 | 61.80 | 0.00 | - | 1 | 1 | 0.00% |
| MPC260116C00095000 | 2023-10-04 2:10PM EDT | 2026-01-16 | 56.60 | 61.75 | 64.90 | 0.00 | - | - | 1 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240419P00095000 | 2023-11-16 12:57PM EDT | 2024-04-19 | 0.49 | 0.13 | 0.82 | 0.00 | - | - | 1 | 707.81% |
| MPC240621P00095000 | 2024-02-23 3:17PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.23 | 0.00 | - | 2 | 170 | 73.24% |
| MPC240719P00095000 | 2024-03-05 10:56AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.23 | 0.00 | - | 1 | 6 | 60.45% |
| MPC240920P00095000 | 2024-02-27 11:18AM EDT | 2024-09-20 | 0.31 | 0.04 | 0.35 | 0.00 | - | 7 | 9 | 54.20% |
| MPC241220P00095000 | 2024-01-16 11:04AM EDT | 2024-12-20 | 1.75 | 0.52 | 1.48 | 0.00 | - | - | 5 | 51.51% |
| MPC250117P00095000 | 2024-03-28 3:29PM EDT | 2025-01-17 | 0.45 | 0.42 | 0.55 | 0.00 | - | 13 | 248 | 43.82% |
| MPC251219P00095000 | 2023-12-04 4:30PM EDT | 2025-12-19 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC260116P00095000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 3.20 | 1.37 | 2.63 | 0.00 | - | 9 | 9 | 39.56% |
