Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.400,43 +834,52 (+1,36%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC241220C00095000 | 2024-01-19 3:04PM EDT | 2024-12-20 | 60.85 | 75.00 | 78.40 | 0.00 | - | 2 | 1 | 54.47% |
| MPC250117C00095000 | 2024-05-07 10:19AM EDT | 2025-01-17 | 88.50 | 80.20 | 83.35 | 0.00 | - | 63 | 186 | 75.48% |
| MPC251219C00095000 | 2023-08-04 1:45PM EDT | 2025-12-19 | 53.75 | 58.65 | 61.80 | 0.00 | - | 1 | 1 | 0.00% |
| MPC260116C00095000 | 2024-05-02 3:56PM EDT | 2026-01-16 | 92.65 | 85.65 | 88.20 | 0.00 | - | 63 | 64 | 57.16% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240920P00095000 | 2024-07-16 11:10AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.31 | 0.00 | - | 1 | 8 | 86.08% |
| MPC241018P00095000 | 2024-07-08 3:40PM EDT | 2024-10-18 | 0.10 | 0.01 | 0.26 | 0.00 | - | - | 2 | 54.88% |
| MPC241220P00095000 | 2024-01-16 11:04AM EDT | 2024-12-20 | 1.75 | 0.52 | 1.48 | 0.00 | - | - | 5 | 57.72% |
| MPC250117P00095000 | 2024-03-28 3:29PM EDT | 2025-01-17 | 0.45 | 0.32 | 0.48 | 0.00 | - | 13 | 248 | 46.07% |
| MPC250321P00095000 | 2024-06-21 9:30AM EDT | 2025-03-21 | 0.76 | 0.15 | 1.23 | 0.00 | - | 1 | 1 | 47.39% |
| MPC251219P00095000 | 2023-12-04 4:30PM EDT | 2025-12-19 | 5.18 | 3.95 | 4.95 | 0.00 | - | 1 | 1 | 46.81% |
| MPC260116P00095000 | 2024-07-05 2:13PM EDT | 2026-01-16 | 2.17 | 2.02 | 2.40 | 0.00 | - | 2 | 11 | 36.91% |
| MPC261218P00095000 | 2024-05-14 2:06PM EDT | 2026-12-18 | 3.70 | 2.00 | 6.15 | 0.00 | - | 8 | 11 | 38.50% |
