Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
18.054,52 +137,24 (+0,77%) Euro Stoxx 50
4.978,64 +39,63 (+0,80%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,00 +14,50 (+0,62%) EUR/USD
1,0720 -0,0013 (-0,12%) Bitcoin EUR
60.022,20 +326,04 (+0,55%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 2 | 22 |
| 106.50 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 154 |
| 59.04 | 0.00 | - | - | 12 | 2024-07-19 | 0.80 | 0.00 | - | 3 | 6 |
| 64.10 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.26 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 1 | 167 |
| 65.20 | 0.00 | - | 2 | 1 | 2024-12-20 | - | - | - | - | - |
| 110.16 | 0.00 | - | 3 | 66 | 2025-01-17 | 0.47 | 0.00 | - | 1 | 232 |
| - | - | - | - | - | 2025-12-19 | 4.41 | 0.00 | - | 1 | 0 |
| 71.13 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.35 | 0.00 | - | 2 | 0 |
