Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
31.741,24 -131,28 (-0,41%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Bitcoin EUR
25.485,40 +478,22 (+1,91%) CMC Crypto 200
579,42 +14,63 (+2,59%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | - | 0 |
| 65.55 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.02 | 0.00 | - | 30 | 0 |
| 67.50 | 0.00 | - | 5 | 0 | 2023-11-17 | 0.14 | 0.00 | - | 3 | 0 |
| 61.60 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.21 | 0.00 | - | 60 | 0 |
| 68.20 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.99 | 0.00 | - | 3 | 8 |
| 63.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 28 | 216 |
| 68.58 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 8.52 | 0.00 | - | 1 | 1 |
