Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.803,67 +191,92 (+0,33%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 350 | 2024-06-21 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 18 | 2024-09-20 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 99 | 2024-10-18 | - | - | - | - | - |
| 0.69 | -1.76 | -71.84% | 20 | 63 | 2024-12-20 | - | - | - | - | - |
| 1.14 | -0.50 | -30.49% | 3 | 55 | 2025-01-17 | - | - | - | - | - |
| 6.55 | 0.00 | - | 6 | 164 | 2025-06-20 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
