Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.327,21 +949,63 (+1,63%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 4 | 11 | 2024-05-17 | 52.05 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | - | 75 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 12 | 2024-07-19 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 246 | 2024-09-20 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 785 | 2024-10-18 | - | - | - | - | - |
| 0.97 | -0.38 | -28.15% | 10 | 508 | 2024-12-20 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 10 | 2025-01-17 | - | - | - | - | - |
| 5.60 | 0.00 | - | 70 | 191 | 2025-06-20 | - | - | - | - | - |
| 12.70 | 0.00 | - | 11 | 12 | 2026-01-16 | - | - | - | - | - |
