Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.177,11 +737,38 (+1,26%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 70 | 2024-05-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 47 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 26 | 2024-07-19 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 33 | 2024-09-20 | - | - | - | - | - |
| 0.70 | +0.18 | +34.62% | 1 | 34 | 2024-10-18 | - | - | - | - | - |
| 1.88 | 0.00 | - | 97 | 211 | 2024-12-20 | - | - | - | - | - |
| 1.96 | 0.00 | - | 2 | 169 | 2025-01-17 | - | - | - | - | - |
| 9.41 | 0.00 | - | 51 | 65 | 2025-06-20 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 52 | 2026-01-16 | - | - | - | - | - |
| 15.50 | 0.00 | - | 5 | 30 | 2026-12-18 | - | - | - | - | - |
