Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.252,20 +948,70 (+1,63%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 158 | 2024-05-17 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 389 | 2024-06-21 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 204 | 2024-07-19 | - | - | - | - | - |
| 0.51 | 0.00 | - | 8 | 731 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 173 | 2024-10-18 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 388 | 2024-12-20 | - | - | - | - | - |
| 2.75 | -0.35 | -11.29% | 1 | 586 | 2025-01-17 | - | - | - | - | - |
| 12.25 | 0.00 | - | 5 | 76 | 2025-06-20 | - | - | - | - | - |
| 24.65 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 14.00 | 0.00 | - | 4 | 36 | 2026-01-16 | - | - | - | - | - |
| 18.10 | 0.00 | - | 2 | 44 | 2026-12-18 | - | - | - | - | - |
