Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.559,26 -2.283,45 (-4,09%) CMC Crypto 200
1.257,74 -81,33 (-6,08%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 3 | 27 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 347 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 173 | 2024-06-21 | - | - | - | - | - |
| 0.15 | -1.20 | -88.89% | 1 | 304 | 2024-07-19 | - | - | - | - | - |
| 0.82 | -1.48 | -64.35% | 48 | 113 | 2024-09-20 | - | - | - | - | - |
| 7.35 | 0.00 | - | 33 | 60 | 2024-10-18 | - | - | - | - | - |
| 5.15 | 0.00 | - | 16 | 62 | 2024-12-20 | 31.96 | 0.00 | - | 4 | 4 |
| 4.49 | +0.13 | +2.98% | 1 | 143 | 2025-01-17 | 33.55 | 0.00 | - | 2 | 6 |
| 7.20 | -6.26 | -46.51% | 7 | 71 | 2025-06-20 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 13.55 | -5.65 | -29.43% | 1 | 42 | 2026-01-16 | - | - | - | - | - |
| 33.20 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
