Deutsche Märkte öffnen in 6 Stunden 39 Minuten
Nikkei 225
38.045,42 -228,63 (-0,60%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.377,25 -2.069,93 (-3,67%) CMC Crypto 200
1.281,48 -57,59 (-4,31%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 24 | 249 | 2024-05-03 | 25.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 5 | 555 | 2024-05-17 | 20.60 | 0.00 | - | 6 | 24 |
| 0.42 | 0.00 | - | 4 | 2 | 2024-05-24 | - | - | - | - | - |
| 1.56 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.14 | -0.09 | -39.13% | 3 | 347 | 2024-06-21 | 40.29 | 0.00 | - | 3 | 38 |
| 0.47 | 0.00 | - | 49 | 384 | 2024-07-19 | 18.90 | 0.00 | - | 5 | 8 |
| 1.40 | -0.66 | -32.04% | 12 | 102 | 2024-09-20 | 22.75 | 0.00 | - | - | 2 |
| 2.79 | 0.00 | - | 8 | 235 | 2024-10-18 | - | - | - | - | - |
| 10.30 | 0.00 | - | 5 | 426 | 2024-12-20 | - | - | - | - | - |
| 5.20 | -1.79 | -25.61% | 6 | 220 | 2025-01-17 | 31.15 | 0.00 | - | 21 | 80 |
| 17.10 | 0.00 | - | 39 | 53 | 2025-06-20 | - | - | - | - | - |
| 7.15 | 0.00 | - | 5 | 21 | 2025-12-19 | - | - | - | - | - |
| 15.90 | -6.35 | -28.54% | 3 | 507 | 2026-01-16 | - | - | - | - | - |
| 25.55 | 0.00 | - | 4 | 13 | 2026-12-18 | - | - | - | - | - |
