Deutsche Märkte öffnen in 2 Stunden 4 Minuten
Nikkei 225
38.231,06 -42,99 (-0,11%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.449,70 -2.732,82 (-4,86%) CMC Crypto 200
1.261,73 -77,34 (-5,78%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-03 | 33.67 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-05-10 | 42.50 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 2024-05-17 | 23.50 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 7 | 0 | 2024-05-24 | 19.90 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 99 | 0 | 2024-06-21 | 34.65 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 27 | 0 | 2024-07-19 | 32.91 | 0.00 | - | 10 | 0 |
| 2.62 | 0.00 | - | 23 | 0 | 2024-09-20 | 24.60 | 0.00 | - | 2 | 0 |
| 4.92 | 0.00 | - | 3 | 0 | 2024-10-18 | 23.05 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 4 | 0 | 2024-12-20 | 33.40 | 0.00 | - | 20 | 102 |
| 6.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 32.85 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.05 | 0.00 | - | 64 | 0 |
| 30.55 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 26.72 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.70 | 0.00 | - | 2 | 0 |
| 23.92 | 0.00 | - | 4 | 0 | 2026-12-18 | 38.00 | 0.00 | - | 3 | 0 |
